DOLAR 47,3537 0.03%
EURO 53,8878 0.04%
ALTIN 6.195,070,44
BITCOIN 0%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.789 s Değişim: -1.11% -154,41 Adet:   6.742 Mio.Lot Hacim:   157.424 Mio.TL
EN YÜKSEK 14085
EN DÜŞÜK 13,780
Açılış: 14.028 Dünkü Kapanış: 13.944

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • TABGD 236,10 1,33 17:47:57
  • TARKM 497,75 -2,97 17:45:31
  • TATEN 12,63 -3,73 17:47:39
  • TATGD 19,35 -0,82 17:47:31
  • TAVHL 264,75 2,02 17:47:44
  • TBORG 127,00 -2,01 17:47:26
  • TCELL 102,10 -1,54 17:47:31
  • TCKRC 143,60 2,35 17:47:47
  • TDGYO 16,25 0,56 17:47:50
  • TEHOL 43,24 0,32 17:47:43
  • TEKTU 8,28 1,10 17:47:51
  • TERA 166,80 1,46 17:47:52
  • TEZOL 13,00 -5,04 17:47:28
  • TGSAS 184,40 1,88 17:47:28
MENKUL FİYAT % ZAMAN
  • THYAO 318,50 2,08 17:47:44
  • TKFEN 149,50 -0,33 17:47:31
  • TKNSA 17,04 -2,63 17:46:38
  • TLMAN 82,15 -3,41 17:45:43
  • TMPOL 430,00 0,82 17:47:08
  • TMSN 80,90 -2,76 17:47:58
  • TNZTP 25,52 2,00 17:47:28
  • TOASO 270,25 -3,83 17:47:43
  • TRALT 48,12 -2,04 17:47:44
  • TRCAS 44,18 -3,83 17:47:31
  • TRENJ 97,50 -2,79 17:47:49
  • TRGYO 93,80 -2,75 17:47:52
  • TRHOL 1.755,00 -2,72 17:47:38
  • TRILC 1,34 1,52 13:55:12
MENKUL FİYAT % ZAMAN
  • TRMET 133,80 -1,69 17:47:45
  • TSGYO 6,18 0,49 17:40:50
  • TSKB 11,33 -0,87 17:47:42
  • TSPOR 0,96 0,00 17:47:36
  • TTKOM 52,60 -2,59 17:47:51
  • TTRAK 411,50 0,00 17:46:57
  • TUCLK 3,79 -1,56 17:47:48
  • TUKAS 2,09 -0,48 17:46:32
  • TUPRS 292,25 -3,94 17:47:43
  • TUREX 7,29 -8,30 17:47:58
  • TURGG 26,84 -1,83 17:45:10
  • TURSG 6,40 -3,32 17:46:51