BIST 100: 14.011
Değişim: -1.33% -188,87
Adet: 8.727 Mio.Lot
Hacim: 164.921 Mio.TL
EN YÜKSEK
14220
EN DÜŞÜK
13,990
Açılış: 14.191
Dünkü Kapanış: 14.200
Verilerin Son Güncelleme Saati : 17:09
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,18
-1,74
17:11:03
-
A1YEN
3,43
-3,11
17:10:33
-
AAGYO
17,85
-0,83
17:11:04
-
ACSEL
159,80
-7,47
17:10:45
-
ADEL
32,00
-3,09
17:10:51
-
ADESE
1,02
-2,86
17:10:54
-
ADGYO
55,50
-4,15
17:10:29
-
AEFES
20,26
0,40
17:11:08
-
AFYON
13,07
-0,76
17:09:48
-
AGESA
234,90
-1,72
17:10:30
-
AGHOL
33,78
-2,93
17:11:07
-
AGROT
2,95
-1,01
17:09:26
-
AGYO
8,65
-2,59
17:11:07
-
AHGAZ
31,88
-1,06
17:10:23
-
AHSGY
21,58
-4,60
17:10:27
-
AKBNK
65,30
-0,99
17:11:03
-
AKCNS
216,70
-1,32
17:10:44
-
AKENR
13,67
-4,41
17:11:08
-
AKFGY
2,77
-2,12
17:10:30
-
AKFIS
66,75
0,38
17:11:02
-
AKFYE
22,20
-1,33
17:10:38
-
AKGRT
7,59
-1,94
17:10:59
-
AKHAN
30,82
-1,15
17:11:05
-
AKMGY
275,75
-3,58
17:10:55
-
AKSA
10,63
-2,12
17:10:59
-
AKSEN
80,85
1,95
17:11:08
-
AKSGY
9,16
-0,97
17:07:55
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
35,14
-1,84
17:11:09
-
AKYHO
2,71
-3,21
17:08:02
-
ALARK
100,80
1,10
17:10:59
-
ALBRK
8,14
-1,69
17:08:42
-
ALCAR
758,50
-0,39
17:09:51
-
ALCTL
152,20
2,15
17:11:02
-
ALFAS
59,70
3,83
17:10:58
-
ALGYO
7,06
-9,49
17:11:01
-
ALKA
10,38
-1,33
17:10:57
-
ALKIM
17,29
-0,97
17:11:08
-
ALKLC
320,25
-1,46
17:10:57
-
ALTNY
16,98
-2,25
17:11:04
-
ALVES
2,85
-5,94
17:11:08
-
ANELE
87,30
-10,00
09:55:23
-
ANGEN
11,23
-1,40
17:11:01
-
ANHYT
104,00
-1,23
17:10:33
-
ANSGR
27,68
-2,88
17:11:07
-
APBDL
36,75
-2,08
17:11:07
-
APGLD
548,25
-0,77
17:10:50
-
APLIB
44,53
-1,18
17:10:49
-
APMDL
25,72
-0,77
17:10:41
-
APX30
38,52
-2,06
17:11:07
-
ARASE
122,50
-3,09
17:11:09
-
ARCLK
105,90
-1,67
17:10:49
-
ARDYZ
66,75
-4,91
17:10:44
-
ARENA
30,56
-5,09
17:07:55
-
ARFYE
30,04
-4,63
17:01:43
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
123,10
-0,73
17:10:04
-
ARSAN
3,43
-3,38
17:09:49
-
ARTMS
47,30
10,00
17:09:03
-
ARZUM
2,37
-2,07
17:10:06
-
ASELS
383,25
-6,01
17:11:08
-
ASGYO
11,93
-2,05
17:11:05
-
ASTOR
370,75
1,99
17:11:08
-
ASUZU
62,90
1,53
17:08:39
-
ATAGY
12,93
1,41
17:09:15
-
ATAKP
56,60
-0,09
17:10:46
-
ATATP
227,30
-4,97
17:11:09
-
ATATR
18,36
1,72
17:11:01
-
ATEKS
94,35
-0,42
09:55:23
-
ATLAS
8,15
-0,85
17:06:30
-
ATSYH
70,10
-2,37
12:55:17
-
AVGYO
12,30
-0,08
17:11:04
-
AVHOL
44,92
1,95
17:10:41
-
AVOD
4,39
-3,52
17:10:43
-
AVPGY
62,90
-2,02
17:10:59
-
AVTUR
17,62
1,61
17:04:42
-
AYCES
565,00
9,92
17:10:48
-
AYDEM
26,18
-3,11
17:11:07
-
AYEN
37,82
9,62
17:11:08
-
AYES
37,00
-3,60
12:55:17
-
AYGAZ
238,70
-2,89
17:11:05
-
AZTEK
5,39
-1,46
17:10:58