BIST 100: 13.944
Değişim: -1.81% -256,33
Adet: 9.693 Mio.Lot
Hacim: 189.444 Mio.TL
EN YÜKSEK
14220
EN DÜŞÜK
13,941
Açılış: 14.191
Dünkü Kapanış: 14.200
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,10
-2,51
18:05:31
-
A1YEN
3,40
-3,95
18:05:31
-
AAGYO
17,75
-1,39
18:05:31
-
ACSEL
160,60
-7,01
18:05:31
-
ADEL
32,12
-2,73
18:05:31
-
ADESE
1,01
-3,81
18:05:31
-
ADGYO
56,00
-3,28
18:05:31
-
AEFES
20,12
-0,30
18:05:31
-
AFYON
12,98
-1,44
18:05:31
-
AGESA
234,40
-1,92
18:05:31
-
AGHOL
33,58
-3,51
18:05:31
-
AGROT
2,90
-2,68
18:05:31
-
AGYO
8,60
-3,15
18:05:29
-
AHGAZ
31,72
-1,55
18:05:31
-
AHSGY
21,42
-5,31
18:05:31
-
AKBNK
64,85
-1,67
18:05:31
-
AKCNS
216,40
-1,46
18:05:31
-
AKENR
13,45
-5,94
18:05:31
-
AKFGY
2,77
-2,12
18:05:31
-
AKFIS
66,85
0,53
18:05:31
-
AKFYE
21,96
-2,40
18:05:31
-
AKGRT
7,66
-1,03
18:05:31
-
AKHAN
31,04
-0,45
18:05:31
-
AKMGY
272,25
-4,81
18:05:31
-
AKSA
10,56
-2,76
18:05:31
-
AKSEN
80,45
1,45
18:05:31
-
AKSGY
9,24
-0,11
18:05:29
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
34,94
-2,40
18:05:31
-
AKYHO
2,70
-3,57
18:05:29
-
ALARK
100,40
0,70
18:05:31
-
ALBRK
8,06
-2,66
18:05:31
-
ALCAR
753,50
-1,05
18:05:31
-
ALCTL
151,10
1,41
18:05:29
-
ALFAS
61,90
7,65
18:05:31
-
ALGYO
7,02
-10,00
18:05:31
-
ALKA
10,28
-2,28
18:05:31
-
ALKIM
17,22
-1,37
18:05:31
-
ALKLC
316,50
-2,62
18:05:31
-
ALTNY
16,81
-3,22
18:05:31
-
ALVES
2,82
-6,93
18:05:31
-
ANELE
89,90
-7,32
18:05:29
-
ANGEN
11,20
-1,67
18:05:31
-
ANHYT
104,00
-1,23
18:05:31
-
ANSGR
28,10
-1,40
18:05:31
-
APBDL
36,60
-2,48
18:05:29
-
APGLD
550,00
-0,45
18:05:29
-
APLIB
44,27
-1,75
18:05:29
-
APMDL
25,38
-2,08
18:05:29
-
APX30
38,42
-2,31
18:05:29
-
ARASE
122,00
-3,48
18:05:31
-
ARCLK
105,70
-1,86
18:05:29
-
ARDYZ
66,80
-4,84
18:05:29
-
ARENA
30,58
-5,03
18:05:31
-
ARFYE
29,80
-5,40
18:05:31
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
123,50
-0,40
18:05:31
-
ARSAN
3,39
-4,51
18:05:31
-
ARTMS
47,30
10,00
18:05:31
-
ARZUM
2,35
-2,89
18:05:31
-
ASELS
383,50
-5,95
18:05:31
-
ASGYO
11,93
-2,05
18:05:31
-
ASTOR
358,50
-1,38
18:05:31
-
ASUZU
63,50
2,50
18:05:31
-
ATAGY
12,80
0,39
18:05:29
-
ATAKP
56,80
0,26
18:05:31
-
ATATP
224,80
-6,02
18:05:29
-
ATATR
17,84
-1,16
18:05:31
-
ATEKS
92,50
-2,37
18:05:29
-
ATLAS
8,19
-0,36
18:05:29
-
ATSYH
69,55
-3,13
18:05:29
-
AVGYO
12,26
-0,41
18:05:31
-
AVHOL
45,60
3,50
18:05:31
-
AVOD
4,37
-3,96
18:05:31
-
AVPGY
61,95
-3,50
18:05:29
-
AVTUR
17,34
0,00
18:05:29
-
AYCES
565,00
9,92
18:05:29
-
AYDEM
26,08
-3,48
18:05:29
-
AYEN
36,46
5,68
18:05:29
-
AYES
37,00
-3,60
18:05:29
-
AYGAZ
241,40
-1,79
18:05:29
-
AZTEK
5,61
2,56
18:05:29