BIST 100: 13.771
Değişim: 1.84% 248,78
Adet: 3.078 Mio.Lot
Hacim: 63.131 Mio.TL
EN YÜKSEK
13804
EN DÜŞÜK
13,621
Açılış: 13.642
Dünkü Kapanış: 13.522
Verilerin Son Güncelleme Saati : 11:22
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
394,25
0,83
11:19:38
-
KAREL
9,09
1,00
11:22:51
-
KARSN
10,19
1,70
11:23:13
-
KARTN
81,35
1,56
11:22:30
-
KATMR
2,87
1,41
11:23:19
-
KAYSE
5,05
2,43
11:23:07
-
KBORU
17,86
0,56
11:23:25
-
KCAER
11,22
2,28
11:22:44
-
KCHOL
209,70
2,19
11:23:25
-
KENT
585,50
5,21
09:55:19
-
KERVN
2,03
-0,98
09:55:16
-
KFEIN
9,51
2,92
11:21:16
-
KGYO
7,12
-0,42
11:19:56
-
KIMMR
15,58
1,10
11:22:10
-
KLGYO
6,74
1,35
11:23:08
-
KLKIM
41,86
0,87
11:23:20
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,74
1,36
11:22:57
-
KLNMA
9,20
0,33
09:55:16
-
KLRHO
591,50
4,69
11:23:25
-
KLSER
28,50
0,71
11:21:47
-
KLSYN
7,84
2,48
11:22:52
-
KLYPV
65,40
-0,91
11:23:19
-
KMPUR
15,76
2,80
11:22:39
-
KNFRT
12,56
0,24
11:22:10
-
KOCMT
2,69
1,51
11:21:29
-
KONKA
16,14
2,87
11:22:40
-
KONTR
9,89
0,51
11:23:19
-
KONYA
4.490,00
1,24
11:22:31
-
KOPOL
6,00
0,33
11:21:42
-
KORDS
54,85
2,05
11:21:47
-
KOTON
17,45
-2,79
11:23:20
-
KRDMA
28,94
2,48
11:21:29
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
33,56
1,70
11:21:49
-
KRDMD
30,12
2,38
11:23:13
-
KRGYO
3,12
0,97
11:22:02
-
KRONT
15,42
2,12
11:12:11
-
KRPLS
8,70
1,75
11:22:07
-
KRSTL
11,32
0,44
11:22:28
-
KRTEK
26,68
1,44
11:20:15
-
KRVGD
3,06
3,38
11:22:50
-
KSTUR
3.307,50
0,00
09:55:19
-
KTLEV
37,34
3,38
11:22:53
-
KTSKR
76,70
1,19
11:22:27
-
KUTPO
110,10
1,19
11:22:36
-
KUVVA
119,90
0,50
09:55:19
-
KUYAS
57,05
2,33
11:22:48
-
KZBGY
12,86
2,23
11:22:57
-
KZGYO
25,66
0,23
11:23:20