DOLAR 47,3537 0.03%
EURO 53,8878 0.04%
ALTIN 6.195,070,44
BITCOIN 0%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.789 s Değişim: -1.11% -154,41 Adet:   6.742 Mio.Lot Hacim:   157.424 Mio.TL
EN YÜKSEK 14085
EN DÜŞÜK 13,780
Açılış: 14.028 Dünkü Kapanış: 13.944

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • KAPLM 425,50 0,29 17:48:18
  • KAREL 9,90 -1,00 17:48:10
  • KARSN 10,40 -4,50 17:48:07
  • KARTN 233,80 9,97 17:48:06
  • KATMR 2,36 -2,07 17:47:15
  • KAYSE 4,02 -1,47 17:47:14
  • KBORU 26,06 -1,29 17:47:41
  • KCAER 15,81 5,40 17:47:49
  • KCHOL 196,70 -0,46 17:48:04
  • KENT 343,00 1,93 13:55:12
  • KERVN 7,20 3,60 13:55:12
  • KFEIN 8,74 -2,02 17:48:18
  • KGYO 10,26 2,09 17:48:10
  • KIMMR 14,29 -2,86 17:47:22
  • KLGYO 4,66 0,43 17:48:07
  • KLKIM 26,28 -2,45 17:48:11
MENKUL FİYAT % ZAMAN
  • KLMSN 29,02 -0,75 17:45:43
  • KLNMA 9,50 -3,06 13:55:12
  • KLRHO 80,60 -0,68 17:48:10
  • KLSER 25,20 -1,79 17:48:08
  • KLSYN 13,59 1,19 17:47:34
  • KLYPV 59,20 -2,39 17:48:09
  • KMPUR 20,32 -6,70 17:47:40
  • KNFRT 11,38 -2,65 17:47:42
  • KOCMT 5,37 9,82 17:47:55
  • KONKA 12,99 -1,37 17:47:38
  • KONTR 4,80 -4,00 13:55:12
  • KONYA 3.790,00 -1,56 17:47:49
  • KOPOL 6,06 -2,10 17:46:51
  • KORDS 72,25 3,21 17:48:18
  • KOTON 13,17 -3,59 17:47:46
  • KRDMA 43,84 2,53 17:48:18
MENKUL FİYAT % ZAMAN
  • KRDMB 134,10 -1,40 17:47:31
  • KRDMD 42,22 0,05 17:47:44
  • KRGYO 2,49 -0,40 17:42:53
  • KRONT 22,70 -0,44 17:48:07
  • KRPLS 9,32 -1,38 17:47:37
  • KRSTL 10,47 -0,48 17:47:15
  • KRTEK 21,28 -2,30 17:34:45
  • KRVGD 2,57 -2,65 17:44:43
  • KSTUR 2.650,00 -1,58 13:55:12
  • KTLEV 152,60 -1,55 17:48:19
  • KTSKR 96,55 -3,11 17:48:17
  • KUTPO 83,60 -1,70 17:48:09
  • KUVVA 155,90 1,04 17:47:46
  • KUYAS 68,55 -3,11 17:48:03
  • KZBGY 2,15 -2,71 17:48:08
  • KZGYO 21,14 -1,40 17:48:11