DOLAR 47,3537 0.03%
EURO 53,8878 0.04%
ALTIN 6.195,070,44
BITCOIN 0%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.793 s Değişim: -1.08% -151,23 Adet:   6.752 Mio.Lot Hacim:   157.627 Mio.TL
EN YÜKSEK 14085
EN DÜŞÜK 13,780
Açılış: 14.028 Dünkü Kapanış: 13.944

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • SAFKR 18,41 -4,46 17:46:32
  • SAHOL 87,30 0,23 17:47:51
  • SAMAT 5,61 -1,41 17:46:53
  • SANEL 68,15 -6,19 13:55:12
  • SANFM 9,53 0,32 17:47:37
  • SANKO 19,74 -0,80 17:44:11
  • SARAE 111,50 -9,94 17:47:26
  • SARKY 25,22 -2,10 17:47:47
  • SASA 2,55 -5,20 17:47:56
  • SAYAS 48,38 1,64 17:47:47
  • SDTTR 232,80 -4,43 17:47:31
  • SEGMN 47,90 -4,01 17:47:24
  • SEGYO 4,23 -2,08 17:40:07
  • SEKFK 5,09 -1,17 17:45:21
  • SEKUR 10,72 5,20 13:55:12
MENKUL FİYAT % ZAMAN
  • SELEC 242,50 2,89 17:47:46
  • SELVA 1,93 -3,50 17:47:31
  • SERNT 8,59 -3,81 17:46:45
  • SEYKM 4,81 -3,02 17:46:40
  • SILVR 2,33 -2,51 17:45:10
  • SISE 42,80 -1,43 17:47:53
  • SKBNK 10,59 -9,95 17:47:34
  • SKTAS 3,26 -2,69 17:47:34
  • SKYLP 267,25 -6,64 17:46:15
  • SKYMD 14,41 -0,69 17:46:37
  • SMART 25,26 -4,32 17:37:04
  • SMRTG 12,21 1,92 17:47:15
  • SMRVA 12,09 -2,74 17:47:52
  • SNGYO 3,35 0,90 17:47:13
  • SNICA 3,70 -3,14 17:46:48
MENKUL FİYAT % ZAMAN
  • SNPAM 19,70 -0,40 13:55:12
  • SODSN 8,42 -0,36 14:00:00
  • SOHOE 11,78 -4,85 17:47:50
  • SOKE 16,48 -3,63 17:45:38
  • SOKM 52,05 -1,98 17:47:52
  • SONME 124,00 -0,80 17:47:21
  • SRVGY 2,57 -1,15 17:43:29
  • SSAAT 41,56 -9,97 17:47:45
  • SUMAS 330,00 -1,49 14:00:00
  • SUNTK 40,30 -4,00 17:47:15
  • SURGY 70,65 3,14 17:47:26
  • SUWEN 6,72 -4,82 17:44:32
  • SVGYO 13,22 -2,15 17:45:54