DOLAR 45,9601 0.04%
EURO 53,3984 -0.17%
ALTIN 6.579,40-0,79
BITCOIN 0%
İstanbul
23°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.944 s Değişim: -1.81% -256,33 Adet:   9.693 Mio.Lot Hacim:   189.444 Mio.TL
EN YÜKSEK 14220
EN DÜŞÜK 13,941
Açılış: 14.191 Dünkü Kapanış: 14.200

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • MAALT 1.195,00 -4,09 17:59:56
  • MACKO 41,14 1,28 18:00:00
  • MAGEN 62,70 -3,98 17:59:52
  • MAKIM 19,17 9,98 17:58:41
  • MAKTK 13,77 0,15 17:59:59
  • MANAS 26,40 -0,68 17:59:53
  • MARBL 13,79 -0,79 17:59:07
  • MARKA 60,15 2,82 17:59:32
  • MARMR 2,69 1,89 17:59:58
  • MARTI 1,94 -3,48 17:59:43
  • MAVI 42,56 -1,02 17:59:22
  • MCARD 203,60 -3,96 17:59:59
  • MEDTR 30,68 -1,67 17:59:49
MENKUL FİYAT % ZAMAN
  • MEGAP 2,45 -0,41 17:55:21
  • MEGAP 2,45 -0,41 17:55:21
  • MEGMT 76,90 0,85 17:59:59
  • MEKAG 4,03 -2,42 17:59:50
  • MEPET 26,56 5,82 17:59:59
  • MERCN 24,64 3,97 17:59:44
  • MERIT 16,46 -1,91 17:59:24
  • MERKO 2,10 -1,87 17:59:58
  • METRO 8,46 4,32 17:59:51
  • MEYSU 17,55 -5,03 17:59:31
  • MGROS 666,50 -1,41 17:59:59
  • MHRGY 4,78 0,21 17:59:21
  • MIATK 51,50 -8,53 17:59:57
MENKUL FİYAT % ZAMAN
  • MMCAS 65,50 -5,07 17:55:21
  • MNDRS 11,70 -2,50 17:59:17
  • MNDTR 5,83 -1,69 17:59:11
  • MOBTL 16,13 2,61 17:59:27
  • MOGAN 12,48 -3,26 17:59:56
  • MOPAS 40,74 -1,12 17:59:54
  • MPARK 456,25 -2,51 17:59:33
  • MRGYO 1,62 -5,26 18:00:00
  • MRSHL 1.578,00 1,15 17:59:30
  • MSGYO 6,66 2,46 17:59:58
  • MTRKS 27,40 -3,25 17:59:42
  • MTRYO 9,95 -0,50 17:55:24
  • MZHLD 6,24 -0,48 17:59:04