DOLAR 41,1787 0,27%
EURO 48,0391 0,46%
ALTIN 4.729,321,18
BITCOIN 46309461.50183%
İstanbul
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.738 s Değişim: -1.29% -139,84 Adet:   8.133 Mio.Lot Hacim:   152.619 Mio.TL
EN YÜKSEK 10877
EN DÜŞÜK 10,612
Açılış: 10.877 Dünkü Kapanış: 10.878

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 1.326,00 1,92 18:08:01
  • MACKO 39,00 0,00 18:08:49
  • MAGEN 54,80 3,69 18:08:41
  • MAKIM 19,19 -0,83 18:09:24
  • MAKTK 20,22 6,20 18:09:59
  • MANAS 10,29 2,49 18:09:46
  • MARBL 15,31 -0,71 18:09:46
  • MARKA 48,76 -0,69 18:09:10
  • MARTI 4,35 5,33 18:09:42
  • MAVI 43,30 -1,59 18:09:41
  • MEDTR 30,18 0,53 18:08:23
  • MEGAP 4,80 -2,04 18:09:59
  • MEGAP 4,80 -2,04 18:09:59
MENKUL FİYAT % ZAMAN
  • MEGMT 34,32 0,88 18:09:42
  • MEKAG 5,01 6,60 18:09:40
  • MEPET 13,90 -2,93 18:09:54
  • MERCN 40,90 0,79 18:09:45
  • MERIT 24,26 3,23 18:09:51
  • MERKO 14,41 1,12 18:09:54
  • METRO 4,50 2,27 18:08:37
  • METUR 61,15 -0,57 18:09:42
  • MGROS 457,50 -1,24 18:09:55
  • MHRGY 7,24 4,02 18:09:58
  • MIATK 42,90 1,42 18:09:42
  • MMCAS 80,15 9,95 18:09:35
  • MNDRS 15,63 0,45 18:09:57
MENKUL FİYAT % ZAMAN
  • MNDTR 7,20 0,98 18:08:01
  • MOBTL 7,48 -0,27 18:09:15
  • MOGAN 10,20 1,39 18:09:48
  • MOPAS 32,28 2,35 18:09:36
  • MPARK 350,00 -0,99 18:09:49
  • MRGYO 3,33 9,90 18:09:52
  • MRSHL 1.808,00 0,17 18:09:42
  • MSGYO 6,16 -0,96 18:09:25
  • MTRKS 24,88 1,55 18:08:25
  • MTRYO 7,90 -1,25 18:08:01
  • MZHLD 6,95 0,43 18:08:39