BIST 100: 14.031
Değişim: -1.19% -169,39
Adet: 8.635 Mio.Lot
Hacim: 163.465 Mio.TL
EN YÜKSEK
14220
EN DÜŞÜK
13,990
Açılış: 14.200
Dünkü Kapanış: 14.200
Verilerin Son Güncelleme Saati : 17:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.203,00
-3,45
17:05:57
-
MACKO
41,06
1,08
17:06:09
-
MAGEN
62,05
-4,98
17:06:05
-
MAKIM
18,96
8,78
17:06:31
-
MAKTK
13,89
1,02
17:06:27
-
MANAS
27,20
2,33
17:06:43
-
MARBL
13,77
-0,94
17:06:36
-
MARKA
59,95
2,48
17:05:20
-
MARMR
2,69
1,89
17:06:36
-
MARTI
1,95
-2,99
17:02:17
-
MAVI
42,58
-0,98
17:06:43
-
MCARD
201,60
-4,91
17:06:44
-
MEDTR
30,98
-0,71
17:05:45
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,46
0,00
13:55:05
-
MEGAP
2,46
0,00
13:55:05
-
MEGMT
76,90
0,85
17:06:18
-
MEKAG
4,05
-1,94
17:06:29
-
MEPET
27,00
7,57
17:05:49
-
MERCN
24,88
4,98
17:06:36
-
MERIT
16,55
-1,37
17:05:18
-
MERKO
2,09
-2,34
17:05:48
-
METRO
8,45
4,19
17:04:55
-
MEYSU
17,62
-4,65
17:00:03
-
MGROS
671,00
-0,74
17:06:43
-
MHRGY
4,79
0,42
17:06:02
-
MIATK
52,60
-6,57
17:06:46
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
68,90
-0,14
13:55:05
-
MNDRS
11,75
-2,08
17:06:44
-
MNDTR
5,88
-0,84
17:04:26
-
MOBTL
16,26
3,44
17:06:37
-
MOGAN
12,54
-2,79
17:06:25
-
MOPAS
40,72
-1,17
17:06:45
-
MPARK
460,75
-1,55
17:06:42
-
MRGYO
1,64
-4,09
17:06:26
-
MRSHL
1.574,00
0,90
17:06:27
-
MSGYO
6,58
1,23
17:04:36
-
MTRKS
27,58
-2,61
17:06:07
-
MTRYO
10,01
0,10
17:06:42
-
MZHLD
6,27
0,00
17:05:50