BIST 100: 13.778
Değişim: 1.89% 255,64
Adet: 5.012 Mio.Lot
Hacim: 96.681 Mio.TL
EN YÜKSEK
13808
EN DÜŞÜK
13,621
Açılış: 13.642
Dünkü Kapanış: 13.522
Verilerin Son Güncelleme Saati : 12:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
390,75
-0,06
13:00:32
-
KAREL
9,09
1,00
13:01:13
-
KARSN
10,24
2,20
13:00:41
-
KARTN
82,00
2,37
12:58:33
-
KATMR
2,87
1,41
13:01:10
-
KAYSE
5,02
1,83
12:59:02
-
KBORU
18,15
2,20
13:01:26
-
KCAER
11,25
2,55
13:01:20
-
KCHOL
209,40
2,05
13:00:58
-
KENT
590,00
6,02
09:55:19
-
KERVN
2,03
-0,98
09:55:16
-
KFEIN
9,54
3,25
12:58:50
-
KGYO
7,14
-0,14
13:00:35
-
KIMMR
15,62
1,36
13:00:39
-
KLGYO
6,83
2,71
13:00:58
-
KLKIM
41,84
0,82
13:00:34
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,86
1,77
13:00:32
-
KLNMA
9,24
0,76
09:55:16
-
KLRHO
592,50
4,87
13:01:21
-
KLSER
28,58
0,99
13:01:05
-
KLSYN
7,87
2,88
12:59:29
-
KLYPV
64,95
-1,59
13:01:26
-
KMPUR
15,82
3,20
12:59:28
-
KNFRT
12,60
0,56
12:59:13
-
KOCMT
2,68
1,13
13:00:57
-
KONKA
16,16
3,00
13:00:16
-
KONTR
9,96
1,22
13:00:58
-
KONYA
4.502,50
1,52
12:51:08
-
KOPOL
5,98
0,00
12:59:57
-
KORDS
55,05
2,42
13:01:13
-
KOTON
17,24
-3,96
13:01:16
-
KRDMA
29,00
2,69
12:59:55
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
33,30
0,91
13:00:34
-
KRDMD
30,12
2,38
13:01:15
-
KRGYO
3,14
1,62
12:59:36
-
KRONT
15,63
3,51
12:57:08
-
KRPLS
8,73
2,11
12:54:11
-
KRSTL
11,32
0,44
12:59:15
-
KRTEK
26,68
1,44
12:58:06
-
KRVGD
3,06
3,38
13:01:27
-
KSTUR
3.300,00
-0,23
09:55:19
-
KTLEV
36,92
2,21
13:00:58
-
KTSKR
76,90
1,45
12:59:08
-
KUTPO
110,50
1,56
12:57:44
-
KUVVA
119,90
0,50
09:55:19
-
KUYAS
59,40
6,55
13:01:20
-
KZBGY
12,90
2,54
13:00:37
-
KZGYO
25,74
0,55
12:56:59