Hisseler – REEL EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,64 0,14 % 166.245.280,23 14:29
A1YEN A1 YENILENEBILIR ENERJI 32,00 1,14 % 38.241.792,22 14:29
ACSEL ACIPAYAM SELULOZ 104,80 0,10 % 14.399.595,10 14:30
ADEL ADEL KALEMCILIK 34,62 -1,65 % 48.532.129,12 14:29
ADESE ADESE GAYRIMENKUL 1,52 0,00 % 136.586.814,38 14:30
ADGYO ADRA GMYO 70,90 -0,14 % 49.820.231,20 14:28
AEFES ANADOLU EFES 18,08 -0,50 % 829.719.319,23 14:30
AFYON AFYON CIMENTO 14,17 1,29 % 26.346.301,81 14:30
AGESA AGESA HAYAT EMEKLILIK 236,30 1,94 % 45.523.256,90 14:30
AGHOL ANADOLU GRUBU HOLDING 33,00 -0,12 % 98.548.637,02 14:30
AGROT AGROTECH TEKNOLOJI 3,27 0,62 % 61.902.369,58 14:30
AGYO ATAKULE GMYO 7,86 -2,12 % 4.613.487,98 14:29
AHGAZ AHLATCI DOGALGAZ 25,98 1,25 % 184.644.710,68 14:29
AHSGY AHES GMYO 23,24 -1,27 % 22.607.752,38 14:30
AKBNK AKBANK 79,40 -0,31 % 5.996.954.421,75 14:30
AKCNS AKCANSA 184,00 9,92 % 419.028.769,70 14:30
AKENR AKENERJI 11,13 -0,80 % 52.617.893,28 14:30
AKFGY AKFEN GMYO 3,04 0,00 % 33.179.107,21 14:30
AKFIS AKFEN INSAAT 22,46 -0,71 % 22.909.185,00 14:29
AKFYE AKFEN YEN. ENERJI 18,32 -0,38 % 37.976.725,83 14:30
AKGRT AKSIGORTA 8,39 0,36 % 46.142.651,15 14:29
AKMGY AKMERKEZ GMYO 217,50 1,83 % 3.796.552,80 14:26
AKSA AKSA 10,58 -1,86 % 210.912.553,96 14:30
AKSEN AKSA ENERJI 71,50 2,88 % 445.473.140,40 14:30
AKSGY AKIS GMYO 8,52 -0,23 % 17.495.207,02 14:28
AKSUE AKSU ENERJI 25,26 1,61 % 37.661.510,64 14:29
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,40 % 5.218.764,78 14:29
ALARK ALARKO HOLDING 107,60 -1,82 % 685.554.779,50 14:30
ALBRK ALBARAKA TURK 8,66 0,58 % 162.591.070,84 14:29
ALCAR ALARKO CARRIER 896,50 -1,32 % 25.252.947,00 14:29
ALCTL ALCATEL LUCENT TELETAS 137,70 5,03 % 101.083.433,80 14:28
ALFAS ALFA SOLAR ENERJI 43,02 1,70 % 73.227.838,22 14:30
ALGYO ALARKO GMYO 5,52 1,28 % 95.369.157,42 14:30
ALKA ALKIM KAGIT 13,97 -2,24 % 137.185.844,83 14:30
ALKIM ALKIM KIMYA 19,99 -0,25 % 40.995.292,62 14:29
ALKLC ALTINKILIC GIDA VE SUT 241,00 6,92 % 188.115.039,50 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,30 -1,13 % 2.703.531.396,47 14:30
ALTNY ALTINAY SAVUNMA 16,87 -1,00 % 226.097.053,68 14:30
ALVES ALVES KABLO 3,88 9,92 % 910.722.747,26 14:30
ANELE ANEL ELEKTRIK 17,13 0,35 % 17.020.579,47 14:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,03 0,33 % 36.742.194,35 14:29
ANHYT ANADOLU HAYAT EMEK. 116,90 0,60 % 105.271.079,10 14:30
ANSGR ANADOLU SIGORTA 27,96 -0,07 % 127.378.234,20 14:30
ARASE DOGU ARAS ENERJI 79,00 -0,32 % 12.681.964,40 14:28
ARCLK ARCELIK 114,10 -0,35 % 438.725.360,30 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 44,74 -1,71 % 202.142.335,40 14:30
ARENA ARENA BILGISAYAR 30,94 1,64 % 27.983.091,32 14:29
ARFYE ARF BIO YENILENEBILIR ENERJI 30,28 -0,13 % 596.573.858,92 14:30
ARMGD ARMADA GIDA 81,40 -1,03 % 47.052.911,60 14:27
ARSAN ARSAN TEKSTIL 4,80 -0,62 % 158.257.740,90 14:30
ARTMS ARTEMIS HALI 39,60 0,61 % 41.111.607,32 14:30
ARZUM ARZUM EV ALETLERI 2,32 -0,43 % 13.522.947,41 14:29
ASELS ASELSAN 314,50 -2,71 % 15.377.946.315,75 14:30
ASGYO ASCE GMYO 11,54 -0,69 % 14.240.750,26 14:29
ASTOR ASTOR ENERJI 163,20 0,18 % 3.926.075.473,90 14:30
ASUZU ANADOLU ISUZU 60,20 -0,08 % 20.467.099,90 14:29
ATAGY ATA GMYO 13,79 -0,07 % 3.270.978,29 14:28
ATAKP ATAKEY PATATES 62,90 -0,79 % 43.535.158,55 14:29
ATATP ATP YAZILIM 165,20 2,61 % 265.893.279,10 14:30
ATEKS AKIN TEKSTIL 84,00 -2,33 % 529.028,75 13:55
ATLAS ATLAS YAT. ORT. 6,74 4,66 % 10.362.139,74 14:25
ATSYH ATLANTIS YATIRIM HOLDING 62,50 0,73 % 1.302.381,55 13:55
AVGYO AVRASYA GMYO 10,37 0,78 % 10.030.310,88 14:29
AVHOL AVRUPA YATIRIM HOLDING 39,44 0,20 % 32.320.363,76 14:29
AVOD A.V.O.D GIDA VE TARIM 5,57 6,70 % 217.104.867,97 14:29
AVPGY AVRUPAKENT GMYO 56,90 -1,22 % 24.453.842,85 14:29
AVTUR AVRASYA PETROL VE TUR. 16,95 -1,45 % 6.515.354,62 14:29
AYCES ALTINYUNUS CESME 486,00 0,21 % 29.365.890,50 14:29
AYDEM AYDEM ENERJI 23,18 -0,94 % 110.847.372,06 14:30
AYEN AYEN ENERJI 28,32 -0,56 % 22.618.102,52 14:27
AYES AYES CELIK HASIR VE CIT 18,50 0,05 % 979.455,60 13:55
AYGAZ AYGAZ 225,00 1,17 % 52.860.079,00 14:29
AZTEK AZTEK TEKNOLOJI 4,57 3,16 % 28.232.386,88 14:30
BAGFS BAGFAS 27,56 -1,22 % 22.483.495,56 14:29
BAHKM BAHADIR KIMYA 99,25 -6,72 % 149.161.785,65 14:30
BAKAB BAK AMBALAJ 44,88 -1,32 % 59.411.851,64 14:26
BALAT BALATACILAR BALATACILIK 99,00 -0,60 % 2.001.146,60 13:55
BALSU BALSU GIDA 15,97 -0,44 % 91.923.917,49 14:29
BANVT BANVIT 175,30 -0,62 % 33.322.215,70 14:29
BARMA BAREM AMBALAJ 39,18 -5,95 % 141.012.158,40 14:30
BASCM BASTAS BASKENT CIMENTO 16,48 7,01 % 6.502.793,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,48 -1,26 % 11.174.786,48 14:28
BAYRK BAYRAK TABAN SANAYI 5,05 0,80 % 24.562.872,23 14:29
BEGYO BATI EGE GMYO 4,87 -0,41 % 50.282.475,73 14:29
BERA BERA HOLDING 18,80 1,68 % 176.475.414,66 14:29
BESLR BESLER GIDA 14,60 -1,68 % 30.674.242,67 14:29
BEYAZ BEYAZ FILO 30,18 -0,72 % 29.309.197,70 14:30
BFREN BOSCH FREN SISTEMLERI 157,60 -0,38 % 24.186.038,40 14:30
BIENY BIEN YAPI URUNLERI 24,24 1,25 % 28.525.122,44 14:29
BIGCH BUYUK SEFLER BIGCHEFS 48,50 4,12 % 77.602.141,56 14:29
BIGEN BIRLESIM GRUP ENERJI 9,30 1,31 % 37.595.056,76 14:29
BIGTK BIG MEDYA TEKNOLOJI 288,25 2,13 % 25.357.257,25 14:29
BIMAS BIM MAGAZALAR 629,00 -0,63 % 2.048.328.957,00 14:30
BINBN BIN ULASIM TEKNOLOJILERI 182,20 -1,62 % 29.431.407,50 14:30
BINHO 1000 YATIRIMLAR HOL. 9,14 1,67 % 284.378.894,45 14:30
BIOEN BIOTREND CEVRE VE ENERJI 17,75 2,60 % 53.684.565,22 14:29
BIZIM BIZIM MAGAZALARI 31,92 -1,30 % 15.533.884,94 14:28
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 % 60.695.695,99 14:29
BLCYT BILICI YATIRIM 37,62 0,27 % 15.296.664,06 14:30
BLUME BLUME METAL KIMYA 47,58 5,78 % 149.900.350,64 14:30
BMSCH BMS CELIK HASIR 16,76 2,76 % 66.213.341,75 14:30
BMSTL BMS BIRLESIK METAL 95,50 7,30 % 589.424.145,05 14:30
BNTAS BANTAS AMBALAJ 6,83 0,74 % 14.573.486,58 14:30
BOBET BOGAZICI BETON SANAYI 21,52 -0,92 % 42.460.252,22 14:29
BORLS BORLEASE OTOMOTIV 2,84 0,35 % 55.814.540,60 14:30
BORSK BOR SEKER 7,32 5,02 % 207.380.908,39 14:30
BOSSA BOSSA 6,88 0,29 % 10.032.814,85 14:29
BRISA BRISA 91,10 1,79 % 22.671.786,40 14:29
BRKO BIRKO MENSUCAT 11,48 -0,52 % 2.910.876,18 13:55
BRKSN BERKOSAN YALITIM 8,68 2,00 % 5.365.448,62 14:28
BRKVY BIRIKIM VARLIK YONETIM 119,40 -2,37 % 156.849.144,40 14:30
BRLSM BIRLESIM MUHENDISLIK 15,75 4,24 % 57.594.677,17 14:30
BRMEN BIRLIK MENSUCAT 10,93 2,44 % 2.338.265,83 13:55
BRSAN BORUSAN BORU SANAYI 644,00 -1,60 % 534.753.402,00 14:29
BRYAT BORUSAN YAT. PAZ. 2.326,00 -0,39 % 102.916.572,00 14:29
BSOKE BATISOKE CIMENTO 27,14 0,30 % 144.446.108,14 14:29
BTCIM BATI CIMENTO 4,85 -0,82 % 587.639.675,33 14:30
BUCIM BURSA CIMENTO 6,94 -0,29 % 30.212.800,76 14:28
BULGS BULLS GSYO 45,52 -1,00 % 188.311.267,68 14:29
BURCE BURCELIK 56,60 3,10 % 137.014.703,40 14:30
BURVA BURCELIK VANA 459,00 0,77 % 25.105.764,25 14:30
BVSAN BULBULOGLU VINC 124,80 -0,40 % 114.555.672,50 14:30
BYDNR BAYDONER RESTORANLARI 31,90 1,59 % 8.092.228,08 14:26
CANTE CAN2 TERMIK 2,10 0,96 % 790.904.800,49 14:30
CASA CASA EMTIA PETROL 104,40 -1,51 % 1.127.372,90 13:55
CATES CATES ELEKTRIK 41,06 -1,82 % 50.496.640,34 14:30
CCOLA COCA COLA ICECEK 72,65 2,04 % 298.599.206,10 14:30
CELHA CELIK HALAT 12,12 1,34 % 60.822.057,14 14:30
CEMAS CEMAS DOKUM 4,52 1,57 % 91.755.852,73 14:30
CEMTS CEMTAS 11,83 0,25 % 28.992.377,10 14:30
CEMZY CEM ZEYTIN 61,75 2,66 % 76.423.505,25 14:30
CEOEM CEO EVENT MEDYA 23,36 -1,02 % 41.987.012,78 14:29
CGCAM CAGDAS CAM 41,12 -0,05 % 137.578.634,14 14:30
CIMSA CIMSA 48,72 0,45 % 484.888.533,22 14:30
CLEBI CELEBI 1.790,00 -0,50 % 66.727.270,00 14:30
CMBTN CIMBETON 1.940,00 -0,51 % 23.726.917,00 14:30
CMENT CIMENTAS 321,50 -1,38 % 1.275.567,00 13:55
CONSE CONSUS ENERJI 3,35 -1,76 % 71.311.207,46 14:30
COSMO COSMOS YAT. HOLDING 262,00 -1,87 % 12.196.406,50 14:29
CRDFA CREDITWEST FAKTORING 72,80 -0,95 % 45.395.341,65 14:29
CRFSA CARREFOURSA 131,10 -2,38 % 86.750.397,90 14:29
CUSAN CUHADAROGLU METAL 26,60 7,52 % 51.155.905,50 14:30
CVKMD CVK MADEN 37,40 7,91 % 1.244.885.511,20 14:30
CWENE CW ENERJI 32,40 4,18 % 984.480.313,06 14:30
DAGI DAGI GIYIM 6,14 1,49 % 26.997.817,84 14:29
DAPGM DAP GAYRIMENKUL 11,63 1,84 % 372.615.360,89 14:29
DARDL DARDANEL 2,42 -1,22 % 50.881.482,55 14:29
DCTTR DCT TRADING DIS TICARET 8,60 7,37 % 120.389.199,16 14:30
DENGE DENGE HOLDING 3,09 -1,28 % 49.569.025,73 14:29
DERHL DERLUKS YATIRIM HOLDING 14,05 0,29 % 86.607.255,59 14:30
DERIM DERIMOD 38,58 2,06 % 9.852.584,20 14:26
DESA DESA DERI 12,65 2,93 % 16.986.506,97 14:28
DESPC DESPEC BILGISAYAR 52,15 3,68 % 34.548.394,70 14:28
DEVA DEVA HOLDING 67,75 -0,37 % 23.879.874,70 14:27
DGATE DATAGATE BILGISAYAR 80,30 3,01 % 40.958.878,60 14:30
DGGYO DOGUS GMYO 31,62 -1,25 % 3.395.652,28 14:28
DGNMO DOGANLAR MOBILYA 5,35 3,68 % 23.516.010,04 14:30
DIRIT DIRITEKS DIRILIS TEKSTIL 24,96 -0,32 % 582.175,00 13:55
DITAS DITAS DOGAN 44,06 -0,32 % 35.112.894,98 14:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 -0,34 % 34.932.385,71 14:30
DMRGD DMR UNLU MAMULLER 3,64 1,39 % 59.431.044,13 14:29
DMSAS DEMISAS DOKUM 9,68 0,94 % 17.187.448,80 14:30
DNISI DINAMIK ISI MAKINA YALITIM 23,04 2,49 % 34.204.497,10 14:30
DOAS DOGUS OTOMOTIV 229,70 -2,21 % 545.948.396,60 14:30
DOCO DO-CO 10.230,00 0,96 % 48.248.855,00 14:29
DOFER DOFER YAPI MALZEMELERI 30,36 -0,39 % 43.401.387,14 14:30
DOFRB DOF ROBOTIK 91,70 -0,86 % 649.025.215,05 14:30
DOGUB DOGUSAN 35,16 4,15 % 29.472.314,78 14:28
DOHOL DOGAN HOLDING 21,24 1,92 % 177.760.068,44 14:30
DOKTA DOKTAS DOKUMCULUK 25,38 2,09 % 15.798.686,32 14:30
DSTKF DESTEK FINANS FAKTORING 734,00 4,86 % 526.194.389,50 14:29
DUNYH DUNYA HOLDING 109,30 -2,24 % 30.009.809,00 14:30
DURDO DURAN DOGAN BASIM 4,09 0,49 % 21.238.865,34 14:29
DURKN DURUKAN SEKERLEME 18,81 1,68 % 61.181.879,42 14:30
DYOBY DYO BOYA 13,83 -0,50 % 14.168.094,35 14:30
DZGYO DENIZ GMYO 9,12 1,45 % 39.350.057,96 14:30
EBEBK EBEBEK MAGAZACILIK 60,70 0,91 % 30.729.329,05 14:29
ECILC ECZACIBASI ILAC 128,90 5,14 % 922.388.826,50 14:30
ECOGR ECOGREEN ENERJI 24,82 2,14 % 222.820.047,78 14:30
ECZYT ECZACIBASI YATIRIM 345,00 2,37 % 227.426.859,50 14:30
EDATA E-DATA TEKNOLOJI 9,28 1,75 % 142.639.248,37 14:30
EDIP EDIP GAYRIMENKUL 39,30 1,03 % 66.646.024,88 14:30
EFOR EFOR YATIRIM 23,22 1,84 % 92.948.548,10 14:30
EGEEN EGE ENDUSTRI 7.380,00 -0,64 % 79.658.972,50 14:30
EGEGY EGEYAPI AVRUPA GMYO 28,72 -0,62 % 20.747.072,16 14:29
EGEPO NASMED EGEPOL 10,04 -0,10 % 16.265.082,43 14:28
EGGUB EGE GUBRE 95,40 -0,83 % 27.063.648,05 14:29
EGPRO EGE PROFIL 26,00 -2,03 % 23.819.895,78 14:30
EGSER EGE SERAMIK 3,11 -0,64 % 10.144.529,05 14:24
EKGYO EMLAK KONUT GMYO 23,64 -0,42 % 2.368.317.974,16 14:30
EKIZ EKIZ KIMYA 131,00 -0,83 % 1.820.092,00 13:55
EKOS EKOS TEKNOLOJI 6,07 -0,33 % 63.776.977,04 14:30
EKSUN EKSUN GIDA 6,01 2,56 % 57.810.043,25 14:30
ELITE ELITE NATUREL ORGANIK GIDA 30,68 0,00 % 23.850.166,32 14:29
EMKEL EMEK ELEKTRIK 21,94 1,20 % 112.693.998,18 14:30
EMNIS EMINIS AMBALAJ 170,00 -0,87 % 700.493,80 13:55
ENDAE ENDA ENERJI HOLDING 14,99 -0,53 % 28.997.876,49 14:29
ENERY ENERYA ENERJI 10,72 5,62 % 373.498.728,17 14:30
ENJSA ENERJISA ENERJI 100,00 0,10 % 105.593.207,50 14:30
ENKAI ENKA INSAAT 84,90 1,01 % 761.399.062,60 14:30
ENSRI ENSARI SINAI YATIRIMLAR 23,06 9,91 % 285.914.858,56 14:30
ENTRA IC ENTERRA YEN. ENERJI 11,11 -0,36 % 69.259.916,54 14:30
EPLAS EGEPLAST 7,25 0,00 % 51.649.540,73 14:29
ERBOS ERBOSAN 204,50 -0,24 % 11.414.260,00 14:30
ERCB ERCIYAS CELIK BORU 71,20 1,42 % 110.649.271,95 14:30
EREGL EREGLI DEMIR CELIK 27,40 -0,72 % 2.317.110.040,32 14:30
ERSU ERSU GIDA 18,09 -0,77 % 6.034.258,10 14:27
ESCAR ESCAR FILO 25,54 5,54 % 141.678.831,82 14:29
ESCOM ESCORT TEKNOLOJI 3,67 2,23 % 60.424.970,84 14:29
ESEN ESENBOGA ELEKTRIK 4,03 -3,59 % 1.031.510.077,65 14:30
ETILR ETILER GIDA 3,96 0,25 % 20.357.921,26 14:30
ETYAT EURO TREND YAT. ORT. 22,90 -2,14 % 5.583.956,80 14:28
EUHOL EURO YATIRIM HOLDING 12,04 0,33 % 3.529.314,49 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,20 -1,28 % 2.382.245,22 14:29
EUPWR EUROPOWER ENERJI 41,72 2,15 % 352.497.944,62 14:30
EUREN EUROPEN ENDUSTRI 5,00 0,60 % 158.327.952,99 14:30
EUYO EURO YAT. ORT. 14,84 -1,85 % 2.835.664,25 14:30
EYGYO EYG GMYO 4,07 1,24 % 36.077.425,88 14:29
FADE FADE GIDA 15,02 -0,27 % 10.174.087,70 14:28
FENER FENERBAHCE FUTBOL 3,36 -1,18 % 278.669.187,16 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 -0,45 % 2.529.965,28 14:28
FMIZP F-M IZMIT PISTON 337,00 -0,30 % 20.399.849,75 14:29
FONET FONET BILGI TEKNOLOJILERI 3,13 -0,32 % 80.881.625,06 14:30
FORMT FORMET METAL VE CAM 3,09 4,39 % 279.864.960,30 14:29
FORTE FORTE BILGI ILETISIM 101,40 -0,59 % 103.343.010,00 14:30
FRIGO FRIGO PAK GIDA 16,04 1,13 % 139.068.180,79 14:30
FRMPL FORMUL PLASTIK VE METAL 45,10 -5,81 % 2.992.274.269,80 14:30
FROTO FORD OTOSAN 108,80 0,93 % 2.355.098.364,00 14:30
FZLGY FUZUL GMYO 13,15 -0,38 % 78.958.094,86 14:29
GARAN GARANTI BANKASI 147,90 -1,92 % 3.428.183.068,10 14:30
GARFA GARANTI FAKTORING 29,54 -1,73 % 23.024.265,84 14:30
GEDIK GEDIK Y. MEN. DEG. 5,97 -0,83 % 14.549.358,17 14:30
GEDZA GEDIZ AMBALAJ 29,40 0,07 % 11.002.667,22 14:29
GENIL GEN ILAC 125,30 -0,95 % 190.480.722,70 14:29
GENTS GENTAS 12,70 0,79 % 53.864.519,86 14:29
GEREL GERSAN ELEKTRIK 18,96 0,48 % 93.975.271,48 14:30
GESAN GIRISIM ELEKTRIK SANAYI 55,75 2,39 % 216.756.491,05 14:30
GIPTA GIPTA OFIS KIRTASIYE 61,55 0,16 % 116.368.546,95 14:30
GLBMD GLOBAL MEN. DEG. 12,70 -0,39 % 1.780.256,85 14:22
GLCVY GELECEK VARLIK YONETIMI 74,20 -2,82 % 58.039.996,60 14:30
GLRMK GULERMAK AGIR SANAYI 197,50 -1,05 % 99.483.069,70 14:30
GLRYH GULER YAT. HOLDING 4,28 -0,93 % 40.028.281,46 14:29
GLYHO GLOBAL YAT. HOLDING 14,46 2,55 % 120.839.022,86 14:29
GMTAS GIMAT MAGAZACILIK 23,22 1,84 % 43.267.703,30 14:30
GOKNR GOKNUR GIDA 22,16 1,19 % 80.565.268,86 14:30
GOLTS GOLTAS CIMENTO 351,75 -0,21 % 26.530.942,25 14:29
GOODY GOOD-YEAR 16,02 1,26 % 35.210.970,71 14:30
GOZDE GOZDE GIRISIM 25,22 -0,32 % 54.359.608,90 14:29
GRNYO GARANTI YAT. ORT. 19,14 5,16 % 15.673.390,03 14:28
GRSEL GUR-SEL TURIZM TASIMACILIK 380,75 1,40 % 103.870.352,75 14:29
GRTHO GRAINTURK HOLDING 218,90 -0,27 % 64.951.277,40 14:29
GSDDE GSD DENIZCILIK 9,92 -4,98 % 35.941.477,29 14:29
GSDHO GSD HOLDING 4,85 -1,42 % 19.206.001,26 14:29
GSRAY GALATASARAY SPORTIF 1,20 1,69 % 165.192.721,54 14:30
GUBRF GUBRE FABRIK. 480,25 2,84 % 1.052.241.740,00 14:30
GUNDG GUNDOGDU GIDA 233,10 4,30 % 155.396.652,00 14:30
GWIND GALATA WIND ENERJI 25,88 -1,45 % 103.803.900,46 14:30
GZNMI GEZINOMI SEYAHAT 48,08 0,42 % 99.410.724,74 14:29
HALKB T. HALK BANKASI 47,30 1,15 % 2.807.472.291,18 14:30
HATEK HATAY TEKSTIL 15,87 2,06 % 21.017.186,12 14:29
HATSN HATSAN GEMI 43,44 4,73 % 100.489.933,38 14:30
HDFGS HEDEF GIRISIM 3,18 1,27 % 265.913.930,80 14:30
HEDEF HEDEF HOLDING 56,30 1,35 % 160.764.031,20 14:30
HEKTS HEKTAS 3,28 2,18 % 339.618.298,57 14:30
HKTM HIDROPAR HAREKET KONTROL 12,58 0,72 % 62.423.076,41 14:29
HLGYO HALK GMYO 4,50 0,00 % 61.197.695,12 14:30
HOROZ HOROZ LOJISTIK 64,95 -1,14 % 21.041.366,80 14:29
HRKET HAREKET PROJE TASIMACILIGI 79,80 -0,19 % 52.885.163,30 14:29
HTTBT HITIT BILGISAYAR 46,40 0,13 % 15.537.785,92 14:29
HUBVC HUB GIRISIM 3,06 3,03 % 12.889.408,14 14:26
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,29 % 35.235.762,62 14:29
HURGZ HURRIYET GZT. 5,34 2,50 % 18.499.706,02 14:28
ICBCT ICBC TURKEY BANK 13,97 -0,92 % 9.907.733,10 14:29
ICUGS ICU GIRISIM 2,75 0,36 % 36.374.904,07 14:30
IDGYO IDEALIST GMYO 4,31 -3,79 % 9.409.048,67 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 73,75 0,68 % 187.701.598,20 14:29
IHAAS IHLAS HABER AJANSI 61,00 4,54 % 73.667.182,75 14:29
IHEVA IHLAS EV ALETLERI 2,29 0,00 % 2.153.442,76 14:29
IHGZT IHLAS GAZETECILIK 1,60 0,63 % 21.300.770,22 14:30
IHLAS IHLAS HOLDING 2,32 0,00 % 121.866.365,77 14:30
IHLGM IHLAS GAYRIMENKUL 2,11 0,48 % 26.675.919,50 14:28
IHYAY IHLAS YAYIN HOLDING 1,98 -0,50 % 16.544.000,91 14:28
IMASM IMAS MAKINA 4,98 0,40 % 139.322.119,01 14:29
INDES INDEKS BILGISAYAR 8,50 1,80 % 29.863.723,65 14:30
INFO INFO YATIRIM 4,14 0,98 % 100.966.175,01 14:29
INGRM INGRAM BILISIM 448,25 -0,83 % 15.954.394,50 14:29
INTEK INNOSA TEKNOLOJI 266,00 0,00 % 1.107.624,00 13:55
INTEM INTEMA 335,00 -1,76 % 49.464.390,75 14:29
INVEO INVEO YATIRIM HOLDING 9,12 -0,22 % 50.687.250,80 14:30
INVES INVESTCO HOLDING 272,50 -2,24 % 24.060.890,25 14:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 -4,09 % 1.909.803,40 13:55
ISBTR IS BANKASI (B) 425.202,50 0,02 % 1.275.402,50 13:55
ISCTR IS BANKASI (C) 15,05 -1,57 % 7.714.656.825,77 14:30
ISDMR ISKENDERUN DEMIR CELIK 40,96 0,69 % 140.702.088,78 14:30
ISFIN IS FIN.KIR. 19,45 0,10 % 12.935.317,99 14:29
ISGSY IS GIRISIM 73,20 -0,75 % 44.080.051,45 14:30
ISGYO IS GMYO 23,28 -0,51 % 24.228.373,66 14:30
ISKPL ISIK PLASTIK 11,90 -0,83 % 66.169.421,34 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,42 -0,61 % 211.862.464,02 14:29
ISSEN ISBIR SENTETIK DOKUMA 7,63 -0,26 % 2.696.288,76 14:29
ISYAT IS YAT. ORT. 8,64 -0,35 % 10.027.852,35 14:29
IZENR IZDEMIR ENERJI 9,74 4,62 % 369.319.832,49 14:30
IZFAS IZMIR FIRCA 60,05 -0,74 % 143.353.993,45 14:28
IZINV IZ YATIRIM HOLDING 67,40 1,51 % 8.286.488,80 14:29
IZMDC IZMIR DEMIR CELIK 7,26 1,26 % 51.886.416,53 14:29
JANTS JANTSA JANT SANAYI 20,18 0,70 % 49.006.058,58 14:30
KAPLM KAPLAMIN 442,75 0,68 % 106.332.204,00 14:29
KAREL KAREL ELEKTRONIK 9,27 0,98 % 35.983.534,28 14:30
KARSN KARSAN OTOMOTIV 10,03 -1,28 % 80.706.432,14 14:30
KARTN KARTONSAN 84,40 2,18 % 36.656.267,05 14:29
KATMR KATMERCILER EKIPMAN 3,10 1,64 % 398.765.916,71 14:30
KAYSE KAYSERI SEKER FABRIKASI 5,03 1,21 % 59.483.343,48 14:30
KBORU KUZEY BORU 16,34 3,68 % 150.071.530,09 14:30
KCAER KOCAER CELIK 11,22 -1,15 % 112.606.416,29 14:29
KCHOL KOC HOLDING 197,50 -0,70 % 4.712.168.718,20 14:30
KENT KENT GIDA 739,00 -1,60 % 1.310.417,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -2,86 % 1.310.605,21 13:55
KFEIN KAFEIN YAZILIM 9,41 0,43 % 23.428.834,22 14:30
KGYO KORAY GMYO 7,12 6,27 % 60.188.096,22 14:29
KIMMR KIM MARKET-ERSAN ALISVERIS 15,90 -0,75 % 10.137.607,11 14:28
KLGYO KILER GMYO 7,03 -0,57 % 171.592.157,43 14:30
KLKIM KALEKIM KIMYEVI MADDELER 40,54 -0,25 % 59.428.902,04 14:29
KLMSN KLIMASAN KLIMA 30,26 -0,59 % 22.935.576,04 14:29
KLNMA T. KALKINMA BANK. 9,40 -1,36 % 1.514.686,97 13:55
KLRHO KILER HOLDING 431,75 2,86 % 424.523.672,50 14:30
KLSER KALESERAMIK 28,70 0,56 % 33.709.315,80 14:29
KLSYN KOLEKSIYON MOBILYA 7,96 0,00 % 20.273.556,56 14:28
KLYPV KALYON GUNES TEKNOLOJILERI 59,75 1,19 % 89.507.070,35 14:30
KMPUR KIMTEKS POLIURETAN 15,80 -0,19 % 17.004.857,75 14:29
KNFRT KONFRUT TARIM 12,26 -1,21 % 46.170.704,68 14:28
KOCMT KOC METALURJI 2,72 -0,73 % 52.755.353,99 14:30
KONKA KONYA KAGIT 15,90 0,95 % 79.571.353,02 14:27
KONTR KONTROLMATIK TEKNOLOJI 9,80 2,19 % 800.641.749,16 14:30
KONYA KONYA CIMENTO 4.545,00 0,55 % 59.705.982,50 14:27
KOPOL KOZA POLYESTER 5,84 0,00 % 33.678.270,65 14:27
KORDS KORDSA TEKNIK TEKSTIL 53,40 -0,84 % 38.525.195,40 14:30
KOTON KOTON MAGAZACILIK 17,87 -0,67 % 61.693.674,70 14:29
KRDMA KARDEMIR (A) 28,70 2,43 % 125.621.405,88 14:30
KRDMB KARDEMIR (B) 31,06 4,02 % 138.236.919,34 14:29
KRDMD KARDEMIR (D) 29,86 0,88 % 1.500.291.365,66 14:30
KRGYO KORFEZ GMYO 2,97 0,00 % 19.148.950,09 14:30
KRONT KRON TEKNOLOJI 15,88 -0,69 % 15.602.593,66 14:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 -0,43 % 25.409.635,25 14:27
KRSTL KRISTAL KOLA 11,95 2,75 % 41.399.639,35 14:29
KRTEK KARSU TEKSTIL 28,40 -1,87 % 14.367.278,80 14:28
KRVGD KERVAN GIDA 2,98 -0,33 % 13.091.847,78 14:29
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 1,35 % 2.544.860,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,08 -0,44 % 1.061.028.404,82 14:30
KTSKR KUTAHYA SEKER FABRIKASI 70,90 1,21 % 21.943.723,85 14:29
KUTPO KUTAHYA PORSELEN 107,60 -1,74 % 25.953.557,20 14:30
KUVVA KUVVA GIDA 129,80 0,46 % 4.895.571,80 13:55
KUYAS KUYAS YATIRIM 55,20 0,00 % 324.131.229,60 14:29
KZBGY KIZILBUK GYO 14,98 1,35 % 114.157.623,06 14:30
KZGYO KUZUGRUP GMYO 27,10 0,52 % 42.181.957,64 14:29
LIDER LDR TURIZM 72,80 -5,39 % 186.207.969,45 14:29
LIDFA LIDER FAKTORING 2,86 0,70 % 38.972.551,10 14:27
LILAK LILA KAGIT 34,04 -0,76 % 147.007.535,70 14:29
LINK LINK BILGISAYAR 239,80 -0,08 % 94.515.087,40 14:30
LKMNH LOKMAN HEKIM SAGLIK 18,04 -0,72 % 26.071.403,81 14:29
LMKDC LIMAK DOGU ANADOLU 33,04 0,36 % 111.672.495,54 14:30
LOGO LOGO YAZILIM 172,80 0,06 % 49.617.913,60 14:29
LRSHO LORAS HOLDING 4,40 -1,79 % 61.738.422,98 14:30
LUKSK LUKS KADIFE 114,10 0,53 % 7.691.685,50 14:29
LYDHO LYDIA HOLDING 182,30 1,28 % 52.826.407,00 14:29
LYDYE LYDIA YESIL ENERJI 13.970,00 -0,23 % 52.628.302,50 14:30
MAALT MARMARIS ALTINYUNUS 957,50 0,42 % 25.440.806,50 14:29
MACKO MACKOLIK INTERNET HIZMETLERI 27,22 0,44 % 12.636.727,16 14:27
MAGEN MARGUN ENERJI 41,18 -3,65 % 127.489.963,64 14:30
MAKIM MAKIM MAKINE 16,74 -1,53 % 12.634.667,41 14:28
MAKTK MAKINA TAKIM 16,55 9,97 % 233.732.727,81 14:30
MANAS MANAS ENERJI YONETIMI 19,97 4,61 % 380.122.149,97 14:30
MARBL TUREKS TURUNC MADENCILIK 14,57 2,53 % 78.329.581,70 14:30
MARKA MARKA YATIRIM HOLDING 35,32 1,15 % 14.537.156,06 14:29
MARMR MARMARA HOLDING 2,66 -9,83 % 31.946.913,88 14:30
MARTI MARTI OTEL 2,82 -1,74 % 63.403.467,34 14:29
MAVI MAVI GIYIM 48,08 0,50 % 210.644.331,24 14:30
MEDTR MEDITERA TIBBI MALZEME 30,28 0,53 % 21.251.826,14 14:30
MEGAP MEGA POLIETILEN 2,89 -2,03 % 1.979.517,43 13:55
MEGMT MEGA METAL 64,20 0,94 % 967.360.758,25 14:30
MEKAG MEKA GLOBAL MAKINE 4,22 3,69 % 118.656.610,27 14:30
MEPET METRO PETROL VE TESISLERI 19,13 -5,76 % 10.652.797,94 14:30
MERCN MERCAN KIMYA 16,51 0,61 % 47.308.680,26 14:30
MERIT MERIT TURIZM 17,14 -0,64 % 56.687.187,74 14:29
MERKO MERKO GIDA 16,71 1,27 % 72.528.508,65 14:30
METRO METRO HOLDING 5,35 -2,55 % 38.693.783,28 14:29
MEYSU MEYSU GIDA 16,66 9,97 % 2.393.691.036,77 14:29
MGROS MIGROS TICARET 621,00 -2,13 % 1.445.773.588,00 14:30
MHRGY MHR GMYO 3,49 -0,29 % 10.286.273,73 14:29
MIATK MIA TEKNOLOJI 38,96 2,31 % 1.980.240.428,70 14:30
MMCAS MMC SAN. VE TIC. YAT. 113,80 4,50 % 2.819.156,60 13:55
MNDRS MENDERES TEKSTIL 15,24 0,20 % 23.814.622,02 14:29
MNDTR MONDI TURKEY 7,51 1,21 % 24.702.653,78 14:29
MOBTL MOBILTEL ILETISIM 9,83 2,50 % 52.948.626,45 14:30
MOGAN MOGAN ENERJI 8,82 -1,23 % 32.902.780,18 14:30
MOPAS MOPAS MARKETCILIK 50,25 1,19 % 319.127.288,85 14:29
MPARK MLP SAGLIK 446,00 1,36 % 146.623.901,50 14:29
MRGYO MARTI GMYO 2,67 -1,11 % 30.094.456,56 14:29
MRSHL MARSHALL 1.587,00 -0,69 % 19.231.023,00 14:29
MSGYO MISTRAL GMYO 6,08 -1,78 % 11.377.121,42 14:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 1,61 % 17.274.772,80 14:29
MTRYO METRO YAT. ORT. 9,50 -1,66 % 4.943.344,89 14:30
MZHLD MAZHAR ZORLU HOLDING 7,13 -2,73 % 3.744.657,69 14:29
NATEN NATUREL ENERJI 8,78 0,23 % 58.126.054,77 14:30
NETAS NETAS TELEKOM. 66,25 6,51 % 58.138.006,80 14:30
NIBAS NIGBAS NIGDE BETON 3,59 3,16 % 18.857.811,51 14:30
NTGAZ NATURELGAZ 11,37 6,06 % 109.961.778,93 14:30
NTHOL NET HOLDING 47,94 -0,17 % 15.833.595,36 14:29
NUGYO NUROL GMYO 10,73 1,23 % 19.615.781,01 14:28
NUHCM NUH CIMENTO 228,40 -0,87 % 28.528.646,00 14:29
OBAMS OBA MAKARNACILIK 9,08 0,22 % 209.699.717,99 14:30
OBASE OBASE BILGISAYAR 43,52 4,97 % 32.754.223,14 14:30
ODAS ODAS ELEKTRIK 5,33 0,00 % 124.230.326,73 14:29
ODINE ODINE TEKNOLOJI 349,25 -0,21 % 31.416.394,75 14:29
OFSYM OFIS YEM GIDA 72,75 -1,36 % 35.186.737,15 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 313,50 -1,49 % 132.066.408,75 14:30
ONRYT ONUR TEKNOLOJI 73,30 0,55 % 41.887.105,05 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 0,00 % 5.038.360,59 14:29
ORGE ORGE ENERJI ELEKTRIK 70,70 -0,07 % 31.155.915,15 14:29
ORMA ORMA ORMAN MAHSULLERI 162,80 -0,12 % 1.133.461,00 13:55
OSMEN OSMANLI MENKUL 8,47 -1,40 % 13.957.240,70 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,00 % 26.755.397,05 14:29
OTKAR OTOKAR 418,50 0,54 % 202.688.429,75 14:30
OTTO OTTO HOLDING 307,50 4,95 % 147.671.731,75 14:29
OYAKC OYAK CIMENTO 27,20 -0,44 % 388.055.747,62 14:30
OYAYO OYAK YAT. ORT. 53,60 -0,74 % 6.542.032,35 14:29
OYLUM OYLUM SINAI YATIRIMLAR 8,74 -1,69 % 6.254.952,61 14:28
OYYAT OYAK YATIRIM MENKUL 44,74 0,58 % 8.053.626,74 14:28
OZATD OZATA DENIZCILIK 156,60 -1,07 % 13.267.701,10 14:29
OZGYO OZDERICI GMYO 2,08 0,00 % 13.478.171,11 14:28
OZKGY OZAK GMYO 15,23 -0,72 % 21.466.744,26 14:29
OZRDN OZERDEN AMBALAJ 15,29 -3,35 % 4.204.392,17 14:27
OZSUB OZSU BALIK 19,77 0,15 % 26.805.137,11 14:30
OZYSR OZYASAR TEL 43,80 1,25 % 31.043.772,96 14:29
PAGYO PANORA GMYO 88,75 -0,34 % 2.359.114,35 14:30
PAHOL PASIFIK HOLDING 1,60 0,00 % 643.372.860,39 14:30
PAMEL PAMEL ELEKTRIK 93,35 2,41 % 10.316.960,40 14:30
PAPIL PAPILON SAVUNMA 19,76 4,27 % 380.765.772,32 14:30
PARSN PARSAN 103,20 1,28 % 31.938.086,80 14:29
PASEU PASIFIK EURASIA LOJISTIK 158,80 -4,91 % 386.284.704,30 14:30
PATEK PASIFIK TEKNOLOJI 20,78 -1,33 % 187.603.685,34 14:30
PCILT PC ILETISIM MEDYA 23,00 -1,71 % 9.227.960,12 14:28
PEKGY PEKER GMYO 10,13 0,70 % 1.025.916.840,05 14:30
PENGD PENGUEN GIDA 8,54 1,67 % 45.853.192,00 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 -0,49 % 19.225.525,38 14:26
PETKM PETKIM 18,02 -0,99 % 595.229.891,69 14:30
PETUN PINAR ET VE UN 12,36 -0,32 % 11.221.973,10 14:29
PGSUS PEGASUS 198,70 -1,19 % 3.017.034.648,90 14:30
PINSU PINAR SU 11,34 -1,05 % 35.703.978,19 14:30
PKART PLASTIKKART 73,95 0,14 % 6.514.514,15 14:29
PKENT PETROKENT TURIZM 148,50 -1,46 % 23.826.747,40 14:29
PLTUR PLATFORM TURIZM 22,42 2,84 % 76.142.102,86 14:30
PNLSN PANELSAN CATI CEPHE 42,46 0,76 % 16.050.749,96 14:29
PNSUT PINAR SUT 11,80 -0,34 % 10.064.036,49 14:30
POLHO POLISAN HOLDING 19,02 5,61 % 99.190.820,00 14:29
POLTK POLITEKNIK METAL 6.505,00 -8,38 % 463.535.932,50 14:30
PRDGS PARDUS GIRISIM 6,82 1,04 % 17.107.310,86 14:30
PRKAB TURK PRYSMIAN KABLO 45,08 8,21 % 284.669.113,92 14:30
PRKME PARK ELEK.MADENCILIK 20,74 9,91 % 271.113.297,93 14:29
PRZMA PRIZMA PRESS MATBAACILIK 12,35 -2,22 % 4.990.967,86 14:26
PSDTC PERGAMON DIS TICARET 127,50 -0,86 % 7.825.780,20 14:28
PSGYO PASIFIK GMYO 2,88 0,35 % 212.383.138,12 14:30
QNBFK QNB FINANSAL KIRALAMA 54,40 -0,09 % 1.230.993,00 13:55
QNBTR QNB BANK 294,25 -1,18 % 3.862.717,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 0,00 % 142.448.390,19 14:30
RALYH RAL YATIRIM HOLDING 188,10 1,13 % 102.236.633,20 14:30
RAYSG RAY SIGORTA 228,00 0,31 % 50.039.662,30 14:29
REEDR REEDER TEKNOLOJI 6,97 0,43 % 108.921.643,14 14:29
RGYAS RONESANS GAYRIMENKUL YAT. 159,90 1,20 % 76.299.043,40 14:30
RNPOL RAINBOW POLIKARBONAT 48,10 -2,71 % 8.228.726,56 14:25
RODRG RODRIGO TEKSTIL 22,20 -1,51 % 3.411.895,52 14:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -1,55 % 138.805.093,93 14:30
RUBNS RUBENIS TEKSTIL 35,74 -2,46 % 44.958.970,40 14:28
RUZYE RUZY MADENCILIK VE ENERJI 12,39 -1,90 % 89.220.509,22 14:29
RYGYO REYSAS GMYO 28,60 2,22 % 41.525.271,92 14:29
RYSAS REYSAS LOJISTIK 18,09 -0,17 % 39.625.941,29 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 29,98 1,90 % 139.012.443,68 14:30
SAHOL SABANCI HOLDING 100,10 1,42 % 2.900.717.942,40 14:30
SAMAT SARAY MATBAACILIK 5,92 -1,50 % 6.287.743,17 14:30
SANEL SANEL MUHENDISLIK 34,08 0,00 % 6.837.528,58 14:30
SANFM SANIFOAM ENDUSTRI 7,53 -4,20 % 160.125.637,32 14:29
SANKO SANKO PAZARLAMA 22,00 0,09 % 10.315.832,80 14:28
SARKY SARKUYSAN 42,68 10,00 % 1.656.326.727,24 14:30
SASA SASA POLYESTER 2,47 -1,20 % 3.413.120.494,67 14:30
SAYAS SAY YENILENEBILIR ENERJI 41,28 2,38 % 36.174.373,86 14:29
SDTTR SDT UZAY VE SAVUNMA 207,90 0,00 % 133.340.558,40 14:30
SEGMN SEGMEN KARDESLER GIDA 32,22 5,02 % 337.908.610,36 14:29
SEGYO SEKER GMYO 4,44 0,23 % 22.379.384,81 14:29
SEKFK SEKER FIN. KIR. 8,71 3,32 % 10.504.788,63 14:29
SEKUR SEKURO PLASTIK 3,70 -1,07 % 3.594.093,25 14:27
SELEC SELCUK ECZA DEPOSU 81,70 -1,74 % 47.355.986,90 14:30
SELVA SELVA GIDA 3,89 -4,42 % 31.803.129,91 13:55
SERNT SERANIT GRANIT SERAMIK 8,42 2,43 % 64.747.192,42 14:30
SEYKM SEYITLER KIMYA 5,38 -1,65 % 13.390.168,17 14:29
SILVR SILVERLINE ENDUSTRI 3,14 6,44 % 32.303.694,46 14:30
SISE SISE CAM 40,66 -0,64 % 1.426.067.226,48 14:30
SKBNK SEKERBANK 8,07 0,75 % 143.564.503,82 14:29
SKTAS SOKTAS 4,10 1,23 % 17.046.807,81 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,25 -2,79 % 8.500.721,00 14:28
SKYMD SEKER YATIRIM 12,28 -0,32 % 15.828.467,29 14:29
SMART SMARTIKS YAZILIM 24,28 0,83 % 11.388.933,14 14:26
SMRTG SMART GUNES ENERJISI TEK. 24,60 1,32 % 71.623.473,82 14:30
SMRVA SUMER VARLIK YONETIM 78,70 7,51 % 918.655.352,55 14:30
SNGYO SINPAS GMYO 5,18 0,58 % 100.730.298,47 14:30
SNICA SANICA ISI SANAYI 4,41 1,85 % 36.115.866,04 14:30
SNKRN GATE GROUP TEKNOLOJI 295,00 3,87 % 3.772.997,00 13:55
SNPAM SONMEZ PAMUKLU 23,16 -3,42 % 1.460.421,70 13:55
SODSN SODAS SODYUM SANAYII 101,20 -0,20 % 1.821.698,20 13:55
SOKE SOKE DEGIRMENCILIK 12,23 -1,45 % 30.956.062,95 14:29
SOKM SOK MARKETLER TICARET 62,85 -1,10 % 193.706.667,15 14:29
SONME SONMEZ FILAMENT 169,90 -0,59 % 3.960.861,90 14:29
SRVGY SERVET GMYO 3,50 -1,69 % 46.519.676,21 14:29
SUMAS SUMAS SUNI TAHTA 276,00 -1,08 % 226.368,00 13:55
SUNTK SUN TEKSTIL 41,86 -0,66 % 27.300.667,34 14:29
SURGY SUR TATIL EVLERI GMYO 47,38 9,98 % 399.466.450,62 14:30
SUWEN SUWEN TEKSTIL 9,18 -0,33 % 22.263.602,43 14:28
TABGD TAB GIDA 262,50 -0,19 % 101.014.439,50 14:30
TARKM TARKIM BITKI KORUMA 359,75 0,98 % 48.752.362,50 14:29
TATEN TATLIPINAR ENERJI URETIM 10,89 8,79 % 104.583.883,67 14:30
TATGD TAT GIDA 14,07 -1,26 % 14.792.868,75 14:29
TAVHL TAV HAVALIMANLARI 331,50 -0,30 % 308.897.836,50 14:29
TBORG T.TUBORG 167,00 0,30 % 39.485.478,00 14:29
TCELL TURKCELL 114,70 -0,09 % 2.663.025.845,10 14:30
TCKRC KIRAC GALVANIZ 95,70 -2,45 % 196.906.351,60 14:30
TDGYO TREND GMYO 38,86 -0,36 % 9.277.880,92 14:28
TEHOL TERA YATIRIM TEK. HOL. 14,10 0,36 % 905.560.914,18 14:30
TEKTU TEK-ART TURIZM 8,61 3,11 % 100.749.693,18 14:29
TERA TERA YATIRIM MENKUL DEGERLER 191,10 1,92 % 1.116.203.506,30 14:30
TEZOL EUROPAP TEZOL KAGIT 12,39 -2,36 % 31.368.521,04 14:30
TGSAS TGS DIS TICARET 158,00 -1,06 % 14.537.875,00 14:28
THYAO TURK HAVA YOLLARI 296,00 -1,09 % 8.800.492.661,00 14:30
TKFEN TEKFEN HOLDING 74,20 2,06 % 236.951.469,15 14:30
TKNSA TEKNOSA IC VE DIS TICARET 24,98 1,38 % 89.715.209,98 14:29
TLMAN TRABZON LIMAN 100,60 -0,40 % 12.852.432,70 14:30
TMPOL TEMAPOL POLIMER PLASTIK 378,75 1,00 % 26.857.772,25 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 108,10 -0,28 % 98.312.645,60 14:30
TNZTP TAPDI TINAZTEPE 26,74 -2,12 % 48.622.251,98 14:30
TOASO TOFAS OTO. FAB. 312,00 2,55 % 1.655.429.618,50 14:30
TRALT TURK ALTIN ISLETMELERI 53,25 -1,21 % 3.628.003.888,40 14:30
TRCAS TURCAS HOLDING 45,10 -0,09 % 23.770.446,24 14:30
TRENJ TR DOGAL ENERJI 118,70 -2,70 % 286.997.388,40 14:30
TRGYO TORUNLAR GMYO 81,20 -0,12 % 33.439.756,50 14:29
TRHOL TERA FINANSAL YAT. HOL. 694,50 1,24 % 108.698.388,50 14:29
TRILC TURK ILAC SERUM 19,33 2,71 % 139.490.134,85 14:30
TRMET TR ANADOLU METAL MADENCILIK 140,70 -0,42 % 591.815.120,00 14:30
TSGYO TSKB GMYO 7,32 -0,81 % 14.932.480,13 14:29
TSKB T.S.K.B. 13,17 -0,75 % 326.306.925,62 14:30
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 % 230.546.381,55 14:29
TTKOM TURK TELEKOM 65,10 -1,06 % 625.064.336,15 14:30
TTRAK TURK TRAKTOR 571,00 -0,17 % 101.209.945,50 14:29
TUCLK TUGCELIK 4,69 0,00 % 67.183.192,05 14:30
TUKAS TUKAS 2,91 -0,68 % 272.025.290,30 14:29
TUPRS TUPRAS 226,60 -0,18 % 2.185.815.473,60 14:30
TUREX TUREKS TURIZM TASIMACILIK 8,22 6,89 % 483.672.038,96 14:30
TURGG TURKER PROJE GAYRIMENKUL 28,12 -0,78 % 5.709.389,64 14:28
TURSG TURKIYE SIGORTA 11,99 -0,75 % 343.190.288,00 14:30
UCAYM UCAY MUHENDISLIK 26,32 9,94 % 38.591.042,00 14:30
UFUK UFUK YATIRIM 1.617,00 0,31 % 9.083.083,00 14:29
ULAS ULASLAR TURIZM YAT. 29,70 -1,72 % 4.588.508,20 14:28
ULKER ULKER BISKUVI 129,70 -0,92 % 375.197.047,70 14:30
ULUFA ULUSAL FAKTORING 3,97 0,00 % 18.777.604,19 14:29
ULUSE ULUSOY ELEKTRIK 193,70 0,89 % 65.983.189,50 14:30
ULUUN ULUSOY UN SANAYI 7,18 -0,97 % 29.378.491,21 14:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,61 -0,26 % 16.572.156,36 14:29
USAK USAK SERAMIK 3,04 0,66 % 152.283.236,90 14:30
VAKBN VAKIFLAR BANKASI 34,70 0,06 % 1.052.281.038,74 14:30
VAKFA VAKIF FAKTORING 13,53 -1,53 % 274.763.318,20 14:30
VAKFN VAKIF FIN. KIR. 2,23 5,69 % 913.715.537,16 14:29
VAKKO VAKKO TEKSTIL 63,50 -0,39 % 14.794.278,45 14:26
VANGD VANET GIDA 50,00 -1,96 % 13.387.139,63 14:29
VBTYZ VBT YAZILIM 18,71 2,35 % 127.001.756,75 14:30
VERTU VERUSATURK GIRISIM 39,94 -0,15 % 15.675.775,60 14:29
VERUS VERUSA HOLDING 279,25 -0,98 % 16.519.817,50 14:29
VESBE VESTEL BEYAZ ESYA 8,31 -0,12 % 44.781.721,72 14:30
VESTL VESTEL 30,78 -0,58 % 103.784.890,62 14:30
VKFYO VAKIF YAT. ORT. 52,15 1,26 % 35.962.071,63 14:29
VKGYO VAKIF GMYO 3,05 -0,65 % 97.931.644,69 14:29
VKING VIKING KAGIT 31,38 -0,57 % 7.676.107,42 14:28
VRGYO VERA KONSEPT GMYO 2,54 0,00 % 35.060.223,92 14:29
VSNMD VISNE MADENCILIK 90,40 0,33 % 87.174.887,60 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 1,15 % 49.923.001,00 14:29
YATAS YATAS 47,16 3,10 % 70.554.963,50 14:30
YAYLA YAYLA EN. UR. TUR. VE INS 30,90 -0,96 % 32.201.068,14 14:30
YBTAS YIBITAS INSAAT MALZEME 19,90 -0,70 % 1.415.369,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,86 1,72 % 321.591.892,32 14:30
YESIL YESIL YATIRIM HOLDING 2,08 2,46 % 103.315.501,25 14:29
YGGYO YENI GIMAT GMYO 135,40 0,30 % 6.638.790,00 14:30
YGYO YESIL GMYO 1,74 9,43 % 12.411.707,10 13:55
YIGIT YIGIT AKU 26,28 1,86 % 112.486.771,44 14:30
YKBNK YAPI VE KREDI BANK. 37,36 -2,25 % 6.456.943.194,26 14:30
YKSLN YUKSELEN CELIK 3,22 1,26 % 19.325.560,23 14:29
YONGA YONGA MOBILYA 55,30 -0,45 % 1.661.944,30 13:55
YUNSA YUNSA 8,95 0,79 % 43.608.553,97 14:29
YYAPI YESIL YAPI 1,98 2,59 % 325.143.399,83 14:30
YYLGD YAYLA GIDA 13,57 5,19 % 231.815.670,76 14:30
ZEDUR ZEDUR ENERJI 8,60 3,49 % 21.708.108,35 14:28
ZERGY ZERAY GMYO 12,80 3,39 % 213.358.820,16 14:30
ZGYO Z GMYO 19,87 9,96 % 82.671.340,57 14:30
ZOREN ZORLU ENERJI 3,21 -0,31 % 183.106.803,02 14:30
ZRGYO ZIRAAT GMYO 24,42 -0,57 % 17.942.755,98 14:29

UYGULAMALAR

HESABIM